Markets

U.S. open in 41 hrs, 5 mins
10,464.40
30.69
 
0.29%
2,176.05
6.87
 
0.32%
1,110.63
4.98
 
0.45%
100.906
0.3125
 
0.31%
5,364.81
40.85
 
0.77%
9,441.64
40.06
 
0.43%
22,611.80
188.66
 
0.84%
0.0176
 
1.18%
-1.21
 
1.37%
1,189.90
24.10
 
2.07%
77.76
1.74
 
2.29%
Bookmark and Share

Standard & Poor's Reports October 2009 Index Returns

PR Newswire
posted: 23 DAYS 1 HOUR AGO
Text SizeAAA
NEW YORK, Nov. 2 /PRNewswire/ --
Values are expressed in percentages
30-Oct- 3 12 3 5 10 S&P US Indices 2009 Months YTD Months Years Years Years S&P 500(1) -1.858 5.480 17.047 9.805 -7.020 0.332 -0.949 S&P MidCap 400(2) -4.540 5.330 24.234 18.182 -4.220 3.232 6.442 S&P SmallCap 600(3) -5.696 1.427 12.653 5.561 -7.343 1.259 6.468 S&P 900(4) -2.085 5.465 17.608 10.449 -6.793 0.579 -0.404 S&P 1000(4) -4.897 4.102 20.411 13.991 -5.273 2.571 6.432 S&P Composite 1500(4) -2.218 5.317 17.423 10.268 -6.814 0.609 -0.193 S&P 100(5) -1.083 5.386 14.272 6.909 -6.688 0.082 -2.002 S&P 500 Equal Weighted(6) -3.459 7.409 32.700 23.456 -5.697 2.198 4.549 S&P 500/ Citigroup Value*(7) -3.623 4.839 12.060 2.979 -10.200 -0.779 0.348 S&P 500/ Citigroup Growth*(7) -0.240 6.061 21.805 16.361 -3.964 1.307 -2.513 S&P MidCap 400/ Citigroup Value*(7) -5.646 4.763 19.649 14.515 -6.193 2.614 8.226 S&P MidCap 400/ Citigroup Growth*(7) -3.414 5.916 29.002 21.887 -2.274 3.723 4.622 S&P SmallCap 600/ Citigroup Value*(7) -6.325 1.035 10.206 3.476 -8.962 0.690 7.034 S&P SmallCap 600/ Citigroup Growth* (7) -5.070 1.809 15.152 7.719 -5.738 1.742 5.126
S&P Global Indices S&P Asia 50 (US$)(6) -1.31 4.22 51.60 52.35 6.00 13.93 9.61 S&P Europe 350 (EURO)(6) -1.99 5.64 21.79 10.09 -9.10 2.97 -0.15 S&P Europe 350 (US$)(6) -1.31 9.15 29.57 27.43 -4.64 6.01 3.29 S&P Global 100 (US$)(6) -0.57 7.36 20.18 15.93 -3.94 3.16 -0.31 S&P Global 1200 (US$)(6) -1.71 6.34 23.79 19.68 -5.06 3.55 1.19 S&P Latin America 40 (US$)(7) 1.59 16.19 76.03 72.27 14.81 28.52 21.17 S&P/TOPIX 150 (US$)(7) -2.24 -1.06 5.31 9.46 -9.79 1.03 -2.90 S&P/TOPIX 150 (YEN)(7) -1.02 -5.56 5.76 2.00 -17.18 -2.04 -4.34 S&P Euro (Euro)(6) -4.31 5.36 18.82 11.96 -8.66 3.66 0.15 S&P Euro (US$)(6) -3.64 8.87 26.41 29.59 -4.20 6.72 3.59 S&P Euro Plus (EURO)(6) -3.07 5.70 20.48 12.17 -7.93 4.30 0.61 S&P Euro Plus (US$)(6) -2.39 9.21 28.17 29.83 -3.43 7.38 4.06 S&P United Kingdom (PDS)(6) -1.64 10.60 17.77 20.39 -2.31 5.76 1.82 S&P /TSX 60 (CN$)(8) -4.65 -0.41 22.66 13.12 -0.17 7.90 6.23 S&P/ASX 50 -1.98 11.22 29.23 20.54 0.43 9.43 9.39 S&P ADR Index (USD) (TR)(6) -2.02 5.76 29.10 27.56 -2.95 6.65 3.08 S&P Japan 500 (YEN) (TR)(6) -1.43 -5.24 6.60 4.77 -16.51 -1.80 -3.47 S&P 700 (USD) (TR)(6) -1.59 7.07 30.11 29.55 -3.17 7.00 3.69 S&P/ASX 200 (AUD) (TR) -2.08 10.86 29.77 21.39 -0.55 8.85 -- S&P/TSX Composite Index (TR) -4.04 1.85 24.78 15.74 -1.19 6.94 6.37
S&P Fixed Income Indices S&P National AMT- Free Municipal Bond Index(9) -2.63 2.75 10.84 13.23 3.75 4.03 - S&P California AMT- Free Municipal Bond Index -3.27 2.92 9.63 11.65 3.40 3.91 - S&P New York AMT- Free Municipal Bond Index -2.47 2.52 11.21 13.71 4.02 4.16 - S&P Short Term Nat'l AMT-Free Municipal Bond Index -0.27 0.58 3.65 5.99 4.65 3.69 - S&P U.S. Commercial Paper Index 0.03 0.10 0.63 1.29 - - - S&P/LSTA Loan 100 -0.63 3.86 45.81 31.09 2.54 3.75 - S&P/Citigroup International Treasury Bond ex-US 0.42 5.14 8.98 22.52 9.99 6.83 - S&P/Citigroup International Treasury Bond ex-US 1-3 Year 0.58 4.60 9.24 19.10 9.76 6.14 -
Notes: Dividend Reinvested Index Inception Dates: (1)1970, (2)1981, (3)1984, (4)1994, (5)1988, (6)1989, (7)1995, (8)1987 (9)9/4/07-3,069 bonds *3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices. 3, 5 and 10 year total returns are compounded annually.
For more information contact:
Standard & Poor's Index Services at 212.438.2046 or index_services@sandp.com
Standard & Poor's, a division of The McGraw-Hill Companies (NYSE: MHP), is the world's foremost provider of financial market intelligence, including independent credit ratings, indices, risk evaluation, investment research and data. With approximately 8,500 employees, including wholly owned affiliates, located in 21 countries, Standard & Poor's is an essential part of the world's financial infrastructure and has played a leading role for more than 140 years in providing investors with the independent benchmarks they need to feel more confident about their investment and financial decisions. For more information, visit http://www.standardandpoors.com .
Founded in 1888, The McGraw-Hill Companies (NYSE: MHP) is a leading global information services provider meeting worldwide needs in the financial services, education and business information markets through leading brands such as Standard & Poor's, McGraw-Hill Education, BusinessWeek and J.D. Power and Associates. The Corporation has more than 280 offices in 40 countries. Sales in 2006 were $6.3 billion. Additional information is available at http://www.mcgraw-hill.com .
SOURCE Standard & Poor's
2009-11-02 15:11:00
COMMENTS ( 0 )
GOT SOMETHING TO SAY?
YOU'LL BE ASKED TO REGISTER OR SIGN IN BEFORE POSTING A COMMENT.
Make a Comment
Comment
 
Download the Daily Finance iPhone Application

Headlines From AOL Money & Finance Partners

CNBC
The Big Money
Smart Money
Kiplinger.com
The street

Visit Money & Finance for stock quotes, the web's best online portfolio manager and the latest business & financial news. Find out about every aspect of personal finance and money management, from finding the best mortgage rates and preventing identity theft to making money, saving money and investing money.