Markets
U.S. open in 41 hrs, 5 mins
BUSINESS NEWS
- Market News
- Earnings
- Recalls
- Recession Watch
- Tech News
- Financial Crisis
- Madoff Scandal
- BloggingStocks
- Luxist
- Money Videos
INVESTING
- Stock Quotes
- Stock Charts
- Stock Ticker
- Currencies
- Portfolio
- Stock Screener
- Broker Center
- Mutual Fund Center
- ETF Center
- Money
- 24/7 Wall St.
- Financial Glossary
PERSONAL FINANCE AT WALLETPOP
- Bargains
- Banking
- Budget
- Calculators
- College Finance
- Community
- Credit
- Deals
- Debt
- Economizer
- Food
- Home
- Fraud
- Insurance
- Interest Rates
- Loans
- Mortgages
- Real Estate
- Recalls
- Recession
- Retirement
- Saving
- Simplification
- Specials
- Taxes
SMALL BUSINESS
Standard & Poor's Reports October 2009 Index Returns
PR Newswire
NEW YORK, Nov. 2 /PRNewswire/ --
Values are expressed in percentages
30-Oct- 3 12 3 5 10
S&P US Indices 2009 Months YTD Months Years Years Years
S&P 500(1) -1.858 5.480 17.047 9.805 -7.020 0.332 -0.949
S&P MidCap 400(2) -4.540 5.330 24.234 18.182 -4.220 3.232 6.442
S&P SmallCap
600(3) -5.696 1.427 12.653 5.561 -7.343 1.259 6.468
S&P 900(4) -2.085 5.465 17.608 10.449 -6.793 0.579 -0.404
S&P 1000(4) -4.897 4.102 20.411 13.991 -5.273 2.571 6.432
S&P Composite
1500(4) -2.218 5.317 17.423 10.268 -6.814 0.609 -0.193
S&P 100(5) -1.083 5.386 14.272 6.909 -6.688 0.082 -2.002
S&P 500 Equal
Weighted(6) -3.459 7.409 32.700 23.456 -5.697 2.198 4.549
S&P 500/
Citigroup
Value*(7) -3.623 4.839 12.060 2.979 -10.200 -0.779 0.348
S&P 500/
Citigroup
Growth*(7) -0.240 6.061 21.805 16.361 -3.964 1.307 -2.513
S&P MidCap 400/
Citigroup
Value*(7) -5.646 4.763 19.649 14.515 -6.193 2.614 8.226
S&P MidCap 400/
Citigroup
Growth*(7) -3.414 5.916 29.002 21.887 -2.274 3.723 4.622
S&P SmallCap 600/
Citigroup Value*(7) -6.325 1.035 10.206 3.476 -8.962 0.690 7.034
S&P SmallCap 600/
Citigroup
Growth* (7) -5.070 1.809 15.152 7.719 -5.738 1.742 5.126
S&P Global Indices
S&P Asia 50
(US$)(6) -1.31 4.22 51.60 52.35 6.00 13.93 9.61
S&P Europe
350 (EURO)(6) -1.99 5.64 21.79 10.09 -9.10 2.97 -0.15
S&P Europe
350 (US$)(6) -1.31 9.15 29.57 27.43 -4.64 6.01 3.29
S&P Global
100 (US$)(6) -0.57 7.36 20.18 15.93 -3.94 3.16 -0.31
S&P Global
1200 (US$)(6) -1.71 6.34 23.79 19.68 -5.06 3.55 1.19
S&P Latin
America 40
(US$)(7) 1.59 16.19 76.03 72.27 14.81 28.52 21.17
S&P/TOPIX
150 (US$)(7) -2.24 -1.06 5.31 9.46 -9.79 1.03 -2.90
S&P/TOPIX
150 (YEN)(7) -1.02 -5.56 5.76 2.00 -17.18 -2.04 -4.34
S&P Euro (Euro)(6) -4.31 5.36 18.82 11.96 -8.66 3.66 0.15
S&P Euro (US$)(6) -3.64 8.87 26.41 29.59 -4.20 6.72 3.59
S&P Euro Plus
(EURO)(6) -3.07 5.70 20.48 12.17 -7.93 4.30 0.61
S&P Euro Plus
(US$)(6) -2.39 9.21 28.17 29.83 -3.43 7.38 4.06
S&P United
Kingdom (PDS)(6) -1.64 10.60 17.77 20.39 -2.31 5.76 1.82
S&P /TSX 60
(CN$)(8) -4.65 -0.41 22.66 13.12 -0.17 7.90 6.23
S&P/ASX 50 -1.98 11.22 29.23 20.54 0.43 9.43 9.39
S&P ADR Index
(USD) (TR)(6) -2.02 5.76 29.10 27.56 -2.95 6.65 3.08
S&P Japan 500
(YEN) (TR)(6) -1.43 -5.24 6.60 4.77 -16.51 -1.80 -3.47
S&P 700 (USD)
(TR)(6) -1.59 7.07 30.11 29.55 -3.17 7.00 3.69
S&P/ASX 200
(AUD) (TR) -2.08 10.86 29.77 21.39 -0.55 8.85 --
S&P/TSX Composite
Index (TR) -4.04 1.85 24.78 15.74 -1.19 6.94 6.37
S&P Fixed Income Indices
S&P National AMT-
Free Municipal
Bond Index(9) -2.63 2.75 10.84 13.23 3.75 4.03 -
S&P California AMT-
Free Municipal
Bond Index -3.27 2.92 9.63 11.65 3.40 3.91 -
S&P New York AMT-
Free Municipal
Bond Index -2.47 2.52 11.21 13.71 4.02 4.16 -
S&P Short Term Nat'l
AMT-Free Municipal
Bond Index -0.27 0.58 3.65 5.99 4.65 3.69 -
S&P U.S. Commercial
Paper Index 0.03 0.10 0.63 1.29 - - -
S&P/LSTA Loan 100 -0.63 3.86 45.81 31.09 2.54 3.75 -
S&P/Citigroup
International
Treasury
Bond ex-US 0.42 5.14 8.98 22.52 9.99 6.83 -
S&P/Citigroup
International
Treasury Bond
ex-US 1-3 Year 0.58 4.60 9.24 19.10 9.76 6.14 -
Notes:
Dividend Reinvested Index Inception Dates:
(1)1970, (2)1981, (3)1984, (4)1994, (5)1988, (6)1989, (7)1995, (8)1987
(9)9/4/07-3,069 bonds
*3, 5 and 10 year returns are based on the blended S&P/Barra &
S&P/Citigroup Indices.
3, 5 and 10 year total returns are compounded annually.
For more information contact:
Standard & Poor's Index Services at 212.438.2046 or index_services@sandp.com
Standard & Poor's, a division of The McGraw-Hill Companies (NYSE: MHP), is the world's foremost provider of financial market intelligence, including independent credit ratings, indices, risk evaluation, investment research and data. With approximately 8,500 employees, including wholly owned affiliates, located in 21 countries, Standard & Poor's is an essential part of the world's financial infrastructure and has played a leading role for more than 140 years in providing investors with the independent benchmarks they need to feel more confident about their investment and financial decisions. For more information, visit
http://www.standardandpoors.com
.
Founded in 1888, The McGraw-Hill Companies (NYSE: MHP) is a leading global information services provider meeting worldwide needs in the financial services, education and business information markets through leading brands such as Standard & Poor's, McGraw-Hill Education, BusinessWeek and J.D. Power and Associates. The Corporation has more than 280 offices in 40 countries. Sales in 2006 were $6.3 billion. Additional information is available at
http://www.mcgraw-hill.com
.
SOURCE Standard & Poor's
2009-11-02 15:11:00
COMMENTS ( 0 )